| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.73 | -1.98 % | 0 | 2.63 | 2.80 | 2.45 |
| 23/06/2026 | 3.07 | +20.39 % | 0 | 3.04 | 3.54 | 2.91 |
| 24/06/2026 | 3.24 | -0.61 % | 0 | 3.16 | 3.43 | 3.05 |
| 25/06/2026 | 2.98 | -8.02 % | 0 | 3.12 | 3.23 | 2.90 |
| 26/06/2026 | 3.40 | +13.55 % | 0 | 3.02 | 3.57 | 2.65 |