| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.96 | -9.43 % | 0 | 0.98 | 1.05 | 0.96 |
| 23/06/2026 | 1.15 | +26.37 % | 0 | 1.17 | 1.38 | 1.01 |
| 24/06/2026 | 1.19 | -4.8 % | 0 | 1.16 | 1.27 | 1.11 |
| 25/06/2026 | 1.08 | -10. % | 0 | 1.13 | 1.20 | 0.98 |
| 26/06/2026 | 1.35 | +22.73 % | 0 | 1.13 | 1.47 | 0.96 |