| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.08 | +2.63 % | 0 | 5.06 | 5.11 | 4.84 |
| 23/06/2026 | 4.17 | -20.06 % | 0 | 4.43 | 4.66 | 4.02 |
| 24/06/2026 | 3.85 | -8.89 % | 0 | 3.99 | 4.10 | 3.66 |
| 25/06/2026 | 4.20 | +8.53 % | 0 | 3.92 | 4.36 | 3.86 |
| 26/06/2026 | 3.98 | -6.57 % | 0 | 4.30 | 4.95 | 3.85 |