| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.90 | +2.34 % | 0 | 5.87 | 5.92 | 5.64 |
| 23/06/2026 | 4.96 | -17.83 % | 0 | 5.20 | 5.45 | 4.75 |
| 24/06/2026 | 4.60 | -6.69 % | 0 | 4.75 | 4.88 | 4.36 |
| 25/06/2026 | 4.98 | +7.79 % | 0 | 4.69 | 5.16 | 4.62 |
| 26/06/2026 | 4.72 | -6.45 % | 0 | 5.07 | 5.75 | 4.60 |