| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.76 | +2.04 % | 0 | 6.73 | 6.78 | 6.50 |
| 23/06/2026 | 5.78 | -16.23 % | 0 | 6.03 | 6.30 | 5.54 |
| 24/06/2026 | 5.42 | -5.74 % | 0 | 5.58 | 5.71 | 5.17 |
| 25/06/2026 | 5.98 | +10.04 % | 0 | 5.52 | 6.01 | 5.44 |
| 26/06/2026 | 5.44 | -7.33 % | 0 | 5.90 | 6.63 | 5.38 |