| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.66 | +2.13 % | 0 | 7.63 | 7.68 | 7.39 |
| 23/06/2026 | 6.66 | -14.79 % | 0 | 6.91 | 7.18 | 6.40 |
| 24/06/2026 | 6.29 | -4.98 % | 0 | 6.45 | 6.59 | 6.04 |
| 25/06/2026 | 6.80 | +7.69 % | 0 | 6.40 | 6.89 | 6.32 |
| 26/06/2026 | 6.48 | -4. % | 0 | 6.78 | 7.56 | 6.23 |