| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.49 | +1.94 % | 0 | 10.46 | 10.55 | 10.21 |
| 23/06/2026 | 9.46 | -10.75 % | 0 | 9.71 | 10.01 | 9.16 |
| 24/06/2026 | 9.10 | -3.14 % | 0 | 9.27 | 9.41 | 8.86 |
| 25/06/2026 | 9.53 | +4.9 % | 0 | 9.22 | 9.91 | 9.10 |
| 26/06/2026 | 9.27 | -2.88 % | 0 | 9.59 | 10.49 | 8.94 |