| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.46 | +1.73 % | 0 | 11.42 | 11.55 | 11.01 |
| 23/06/2026 | 10.60 | -8.43 % | 0 | 10.66 | 11.03 | 10.12 |
| 24/06/2026 | 10.11 | -2.37 % | 0 | 10.25 | 10.38 | 9.77 |
| 25/06/2026 | 10.79 | +7.47 % | 0 | 10.18 | 11.12 | 9.76 |
| 26/06/2026 | 10.03 | -4.61 % | 0 | 10.55 | 11.50 | 9.93 |