| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.43 | +1.72 % | 0 | 12.39 | 12.57 | 11.94 |
| 23/06/2026 | 11.39 | -9.21 % | 0 | 11.63 | 12.00 | 11.08 |
| 24/06/2026 | 11.10 | -1.99 % | 0 | 11.23 | 11.40 | 10.71 |
| 25/06/2026 | 11.51 | +4.5 % | 0 | 11.15 | 12.17 | 10.65 |
| 26/06/2026 | 11.09 | -3.44 % | 0 | 11.52 | 12.51 | 10.80 |