| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.35 | +1.24 % | 0 | 16.31 | 16.66 | 15.69 |
| 23/06/2026 | 15.32 | -7.1 % | 0 | 15.55 | 16.12 | 14.84 |
| 24/06/2026 | 15.04 | -1.41 % | 0 | 15.17 | 15.51 | 14.46 |
| 25/06/2026 | 15.44 | +3.21 % | 0 | 15.08 | 16.44 | 14.26 |
| 26/06/2026 | 15.02 | -2.56 % | 0 | 15.45 | 16.61 | 14.55 |