| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.56 | +4.38 % | 0 | 5.96 | 6.65 | 5.96 |
| 09/11/2026 | 6.60 | +0. % | 0 | 6.39 | 6.91 | 6.24 |
| 10/11/2026 | 7.20 | +10.69 % | 0 | 7.47 | 7.47 | 6.94 |
| 11/11/2026 | 6.95 | -1.97 % | 0 | 7.37 | 7.43 | 6.83 |
| 12/11/2026 | 5.86 | -15.8 % | 0 | 7.20 | 7.29 | 5.78 |