| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.60 | +4.87 % | 0 | 5.02 | 5.67 | 5.02 |
| 09/11/2026 | 5.65 | +0.18 % | 0 | 5.45 | 5.93 | 5.29 |
| 10/11/2026 | 6.28 | +13.06 % | 0 | 6.51 | 6.52 | 5.87 |
| 11/11/2026 | 6.05 | -1.47 % | 0 | 6.40 | 6.47 | 5.83 |
| 12/11/2026 | 5.18 | -13.67 % | 0 | 6.23 | 6.34 | 4.83 |