| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.68 | +5.29 % | 0 | 4.14 | 4.73 | 4.14 |
| 09/11/2026 | 4.72 | +0. % | 0 | 4.54 | 4.98 | 4.38 |
| 10/11/2026 | 5.27 | +13.96 % | 0 | 5.55 | 5.55 | 5.00 |
| 11/11/2026 | 5.05 | -2.98 % | 0 | 5.45 | 5.51 | 4.91 |
| 12/11/2026 | 4.26 | -15.81 % | 0 | 5.28 | 5.38 | 3.92 |