| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.87 | +28.57 % | 0 | 4.03 | 4.26 | 3.84 |
| 22/09/2026 | 3.79 | +1.88 % | 0 | 3.54 | 4.09 | 3.35 |
| 23/09/2026 | 3.39 | -11.49 % | 0 | 3.68 | 3.89 | 3.27 |
| 24/09/2026 | 3.10 | -6.63 % | 0 | 2.97 | 3.42 | 2.89 |
| 25/09/2026 | 3.15 | +4.49 % | 0 | 3.01 | 3.28 | 2.83 |