| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.83 | +6.25 % | 0 | 3.31 | 3.85 | 3.31 |
| 09/11/2026 | 3.83 | -0.52 % | 0 | 3.67 | 4.08 | 3.52 |
| 10/11/2026 | 4.37 | +16.71 % | 0 | 4.64 | 4.64 | 4.12 |
| 11/11/2026 | 4.14 | -3.27 % | 0 | 4.53 | 4.58 | 4.00 |
| 12/11/2026 | 3.30 | -20.29 % | 0 | 4.37 | 4.42 | 3.06 |