| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.01 | +6.74 % | 0 | 2.55 | 3.04 | 2.55 |
| 09/11/2026 | 3.01 | -0.99 % | 0 | 2.87 | 3.24 | 2.73 |
| 10/11/2026 | 3.50 | +19.28 % | 0 | 3.76 | 3.76 | 3.28 |
| 11/11/2026 | 3.29 | -4.23 % | 0 | 3.66 | 3.71 | 3.16 |
| 12/11/2026 | 2.58 | -21.34 % | 0 | 3.50 | 3.54 | 2.31 |