| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.01 | +1.52 % | 0 | 5.97 | 6.11 | 5.61 |
| 22/09/2026 | 6.03 | -2.19 % | 0 | 6.36 | 6.60 | 5.70 |
| 23/09/2026 | 6.47 | +7.75 % | 0 | 6.16 | 6.67 | 5.88 |
| 24/09/2026 | 6.84 | +4.19 % | 0 | 7.00 | 7.18 | 6.43 |
| 25/09/2026 | 6.78 | -2.45 % | 0 | 6.94 | 7.24 | 6.54 |