| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.37 | +1.28 % | 0 | 4.34 | 4.45 | 4.04 |
| 22/09/2026 | 4.39 | -2.56 % | 0 | 4.67 | 4.86 | 4.13 |
| 23/09/2026 | 4.75 | +8.83 % | 0 | 4.48 | 4.91 | 4.28 |
| 24/09/2026 | 5.11 | +5.36 % | 0 | 5.25 | 5.37 | 4.76 |
| 25/09/2026 | 5.05 | -2.98 % | 0 | 5.19 | 5.43 | 4.87 |