| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | +0.77 % | 0 | 3.28 | 3.35 | 3.01 |
| 22/09/2026 | 3.30 | -3.09 % | 0 | 3.53 | 3.70 | 3.07 |
| 23/09/2026 | 3.61 | +10.4 % | 0 | 3.38 | 3.74 | 3.19 |
| 24/09/2026 | 3.92 | +6.39 % | 0 | 4.06 | 4.14 | 3.62 |
| 25/09/2026 | 3.87 | -3.49 % | 0 | 4.01 | 4.20 | 3.72 |