| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.64 | +0.19 % | 0 | 2.65 | 2.70 | 2.41 |
| 22/09/2026 | 2.65 | -3.64 % | 0 | 2.86 | 3.01 | 2.46 |
| 23/09/2026 | 2.94 | +11.17 % | 0 | 2.72 | 3.03 | 2.56 |
| 24/09/2026 | 3.21 | +7.72 % | 0 | 3.33 | 3.39 | 2.94 |
| 25/09/2026 | 3.16 | -4.39 % | 0 | 3.29 | 3.46 | 3.02 |