| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.74 | +1.5 % | 0 | 32.24 | 32.44 | 31.63 |
| 09/11/2026 | 31.54 | +1.55 % | 0 | 31.81 | 32.16 | 31.30 |
| 10/11/2026 | 30.90 | -0.71 % | 0 | 30.71 | 31.46 | 30.54 |
| 11/11/2026 | 31.08 | +1.82 % | 0 | 30.71 | 31.50 | 30.65 |
| 12/11/2026 | 32.20 | +4.44 % | 0 | 30.85 | 32.39 | 30.74 |