| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.20 | +1.8 % | 0 | 7.95 | 8.26 | 7.87 |
| 07/08/2026 | 7.80 | -2.38 % | 0 | 8.23 | 8.39 | 7.72 |
| 10/08/2026 | 7.66 | -0.2 % | 0 | 7.78 | 7.97 | 7.59 |
| 11/08/2026 | 7.87 | +4.24 % | 0 | 7.69 | 7.96 | 7.64 |
| 12/08/2026 | 7.98 | +4.52 % | 0 | 7.91 | 8.12 | 7.79 |