| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.76 | +3.24 % | 0 | 8.75 | 8.86 | 8.36 |
| 22/09/2026 | 8.77 | +0.98 % | 0 | 9.08 | 9.33 | 8.44 |
| 23/09/2026 | 9.23 | +8.08 % | 0 | 8.88 | 9.35 | 8.60 |
| 24/09/2026 | 9.49 | +4.86 % | 0 | 9.65 | 9.83 | 9.08 |
| 25/09/2026 | 9.45 | +0.27 % | 0 | 9.59 | 9.88 | 9.21 |