| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.58 | -1.7 % | 0 | 11.11 | 11.73 | 11.08 |
| 09/11/2026 | 11.69 | -3.15 % | 0 | 11.48 | 11.96 | 11.24 |
| 10/11/2026 | 12.30 | +2.67 % | 0 | 12.54 | 12.69 | 11.85 |
| 11/11/2026 | 11.91 | -5.06 % | 0 | 12.47 | 12.52 | 11.76 |
| 12/11/2026 | 11.12 | -8.7 % | 0 | 12.32 | 12.42 | 10.84 |