| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.12 | -2.11 % | 0 | 11.25 | 11.61 | 10.90 |
| 22/09/2026 | 10.99 | -0.41 % | 0 | 10.74 | 11.46 | 10.34 |
| 23/09/2026 | 10.51 | -6.04 % | 0 | 10.85 | 11.20 | 10.27 |
| 24/09/2026 | 10.13 | -4.16 % | 0 | 9.97 | 10.63 | 9.77 |
| 25/09/2026 | 10.18 | +0.05 % | 0 | 10.01 | 10.55 | 9.69 |