| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.02 | +0. % | 0 | 12.35 | 12.44 | 11.89 |
| 07/08/2026 | 12.42 | +2.77 % | 0 | 11.98 | 12.66 | 11.63 |
| 10/08/2026 | 12.53 | +0.48 % | 0 | 12.42 | 12.68 | 12.19 |
| 11/08/2026 | 12.24 | -2.35 % | 0 | 12.51 | 12.58 | 12.14 |
| 12/08/2026 | 12.06 | -2.43 % | 0 | 12.08 | 12.30 | 11.89 |