| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.00 | -1.72 % | 0 | 16.11 | 16.48 | 15.89 |
| 22/09/2026 | 15.92 | -0.13 % | 0 | 15.60 | 16.28 | 15.32 |
| 23/09/2026 | 15.41 | -4.44 % | 0 | 15.77 | 16.05 | 15.25 |
| 24/09/2026 | 15.01 | -2.94 % | 0 | 14.81 | 15.43 | 14.72 |
| 25/09/2026 | 15.08 | +0.3 % | 0 | 14.87 | 15.29 | 14.62 |