| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.05 | +0.26 % | 0 | 17.30 | 17.40 | 16.92 |
| 07/08/2026 | 17.44 | +2.17 % | 0 | 16.97 | 17.50 | 16.62 |
| 10/08/2026 | 17.61 | +0.63 % | 0 | 17.40 | 17.64 | 17.19 |
| 11/08/2026 | 17.31 | -1.54 % | 0 | 17.49 | 17.56 | 17.20 |
| 12/08/2026 | 17.12 | -1.55 % | 0 | 17.11 | 17.32 | 16.96 |