| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.40 | +0.58 % | 0 | 16.82 | 17.45 | 16.82 |
| 09/11/2026 | 17.46 | -0.91 % | 0 | 17.20 | 17.70 | 17.08 |
| 10/11/2026 | 18.09 | +3.17 % | 0 | 18.35 | 18.35 | 17.76 |
| 11/11/2026 | 17.83 | -1.68 % | 0 | 18.25 | 18.31 | 17.68 |
| 12/11/2026 | 16.81 | -5.56 % | 0 | 18.08 | 18.15 | 16.64 |