| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.47 | -0.34 % | 0 | 17.57 | 17.91 | 17.33 |
| 22/09/2026 | 17.30 | +0.93 % | 0 | 17.05 | 17.76 | 16.71 |
| 23/09/2026 | 16.81 | -3.22 % | 0 | 17.15 | 17.48 | 16.64 |
| 24/09/2026 | 16.42 | -1.56 % | 0 | 16.17 | 16.85 | 16.10 |
| 25/09/2026 | 16.41 | +1.17 % | 0 | 16.24 | 16.73 | 16.00 |