| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.88 | +1.4 % | 0 | 18.27 | 18.98 | 18.27 |
| 09/11/2026 | 18.97 | +0.18 % | 0 | 18.71 | 19.24 | 18.61 |
| 10/11/2026 | 19.65 | +4.3 % | 0 | 19.68 | 19.86 | 19.33 |
| 11/11/2026 | 19.42 | -0.26 % | 0 | 19.87 | 19.87 | 19.26 |
| 12/11/2026 | 18.28 | -5.48 % | 0 | 19.59 | 19.71 | 18.17 |