| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.42 | -0.54 % | 0 | 6.99 | 7.49 | 6.99 |
| 09/11/2026 | 7.50 | -2.79 % | 0 | 7.30 | 7.75 | 7.13 |
| 10/11/2026 | 8.08 | +6.11 % | 0 | 8.28 | 8.28 | 7.63 |
| 11/11/2026 | 7.81 | -4.17 % | 0 | 8.18 | 8.26 | 7.62 |
| 12/11/2026 | 6.90 | -11.2 % | 0 | 8.02 | 8.14 | 6.74 |