| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.47 | -5.07 % | 0 | 6.60 | 6.89 | 6.38 |
| 22/09/2026 | 6.41 | -1.23 % | 0 | 6.14 | 6.71 | 5.93 |
| 23/09/2026 | 5.99 | -9.59 % | 0 | 6.29 | 6.50 | 5.87 |
| 24/09/2026 | 5.67 | -5.66 % | 0 | 5.53 | 6.03 | 5.46 |
| 25/09/2026 | 5.72 | +0.97 % | 0 | 5.58 | 5.91 | 5.38 |