| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.11 | -2.01 % | 0 | 14.22 | 14.58 | 14.00 |
| 22/09/2026 | 14.04 | -0.14 % | 0 | 13.70 | 14.39 | 13.44 |
| 23/09/2026 | 13.52 | -4.99 % | 0 | 13.89 | 14.17 | 13.37 |
| 24/09/2026 | 13.15 | -3.2 % | 0 | 12.94 | 13.56 | 12.85 |
| 25/09/2026 | 13.17 | +0.15 % | 0 | 13.00 | 13.42 | 12.75 |