| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.50 | +0.39 % | 0 | 14.92 | 15.54 | 14.87 |
| 09/11/2026 | 15.56 | -1.21 % | 0 | 15.31 | 15.79 | 15.17 |
| 10/11/2026 | 16.15 | +3.13 % | 0 | 16.43 | 16.44 | 15.83 |
| 11/11/2026 | 15.92 | -2.21 % | 0 | 16.34 | 16.39 | 15.77 |
| 12/11/2026 | 14.89 | -6.38 % | 0 | 16.17 | 16.24 | 14.74 |