| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.07 | -2.23 % | 0 | 9.62 | 10.25 | 9.54 |
| 09/11/2026 | 10.18 | -3.74 % | 0 | 9.97 | 10.44 | 9.75 |
| 10/11/2026 | 10.76 | +2.62 % | 0 | 10.99 | 11.14 | 10.31 |
| 11/11/2026 | 10.56 | -4.13 % | 0 | 10.92 | 10.97 | 10.23 |
| 12/11/2026 | 9.63 | -9.66 % | 0 | 10.77 | 10.87 | 9.40 |