| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.95 | -6.63 % | 0 | 9.10 | 9.44 | 8.85 |
| 22/09/2026 | 8.99 | -2.76 % | 0 | 8.61 | 9.30 | 8.42 |
| 23/09/2026 | 8.53 | -8.96 % | 0 | 8.86 | 9.09 | 8.39 |
| 24/09/2026 | 8.24 | -5.89 % | 0 | 8.08 | 8.59 | 7.94 |
| 25/09/2026 | 8.27 | -1.19 % | 0 | 8.12 | 8.47 | 7.90 |