| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.67 | +3.36 % | 0 | 23.61 | 23.78 | 23.12 |
| 22/09/2026 | 23.56 | +1.07 % | 0 | 24.03 | 24.24 | 23.27 |
| 23/09/2026 | 24.02 | +4.3 % | 0 | 23.70 | 24.24 | 23.48 |
| 24/09/2026 | 24.30 | +2.86 % | 0 | 24.54 | 24.74 | 23.96 |
| 25/09/2026 | 24.29 | +1.36 % | 0 | 24.45 | 24.82 | 24.06 |