| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.38 | +1.4 % | 0 | 22.97 | 23.05 | 22.32 |
| 09/11/2026 | 22.35 | +2.34 % | 0 | 22.55 | 22.87 | 22.08 |
| 10/11/2026 | 21.80 | -0.46 % | 0 | 21.52 | 22.24 | 21.38 |
| 11/11/2026 | 21.87 | +2.53 % | 0 | 21.53 | 22.24 | 21.48 |
| 12/11/2026 | 22.67 | +4.74 % | 0 | 21.65 | 23.10 | 21.55 |