| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.01 | +2.33 % | 0 | 18.48 | 18.56 | 17.95 |
| 09/11/2026 | 17.86 | +2.7 % | 0 | 18.11 | 18.36 | 17.64 |
| 10/11/2026 | 17.31 | -0.75 % | 0 | 17.12 | 17.76 | 16.95 |
| 11/11/2026 | 17.45 | +3.25 % | 0 | 17.13 | 17.75 | 17.08 |
| 12/11/2026 | 18.20 | +5.81 % | 0 | 17.24 | 18.57 | 17.14 |