| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.17 | +3.85 % | 0 | 19.12 | 19.27 | 18.70 |
| 22/09/2026 | 19.10 | +1.11 % | 0 | 19.52 | 19.72 | 18.82 |
| 23/09/2026 | 19.53 | +5.14 % | 0 | 19.24 | 19.72 | 19.01 |
| 24/09/2026 | 19.80 | +3.39 % | 0 | 20.04 | 20.22 | 19.47 |
| 25/09/2026 | 19.78 | +1.36 % | 0 | 19.95 | 20.28 | 19.58 |