| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.04 | -1.3 % | 0 | 3.11 | 3.12 | 2.92 |
| 22/09/2026 | 3.10 | -1.43 % | 0 | 3.16 | 3.26 | 2.98 |
| 23/09/2026 | 3.20 | +7.21 % | 0 | 3.14 | 3.26 | 3.03 |
| 24/09/2026 | 3.31 | +7.65 % | 0 | 3.43 | 3.44 | 3.19 |
| 25/09/2026 | 3.31 | +4.26 % | 0 | 3.37 | 3.44 | 3.22 |