| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.43 | -9.69 % | 0 | 6.59 | 6.94 | 6.35 |
| 22/09/2026 | 6.53 | -4.19 % | 0 | 6.16 | 6.74 | 6.00 |
| 23/09/2026 | 6.10 | -11.02 % | 0 | 6.42 | 6.58 | 5.94 |
| 24/09/2026 | 5.86 | -6.77 % | 0 | 5.74 | 6.14 | 5.57 |
| 25/09/2026 | 5.88 | -1.18 % | 0 | 5.78 | 6.01 | 5.56 |