| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.38 | -3.47 % | 0 | 7.00 | 7.46 | 6.93 |
| 09/11/2026 | 7.44 | -5.65 % | 0 | 7.31 | 7.69 | 7.09 |
| 10/11/2026 | 8.00 | +2.63 % | 0 | 8.21 | 8.28 | 7.56 |
| 11/11/2026 | 7.66 | -7.55 % | 0 | 8.14 | 8.19 | 7.49 |
| 12/11/2026 | 6.99 | -11.92 % | 0 | 8.01 | 8.06 | 6.79 |