| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.12 | -5.12 % | 0 | 11.26 | 11.63 | 11.02 |
| 22/09/2026 | 11.16 | -1.98 % | 0 | 10.77 | 11.48 | 10.53 |
| 23/09/2026 | 10.67 | -7.54 % | 0 | 11.02 | 11.26 | 10.52 |
| 24/09/2026 | 10.34 | -5.48 % | 0 | 10.16 | 10.73 | 9.99 |
| 25/09/2026 | 10.38 | -1.61 % | 0 | 10.22 | 10.62 | 9.97 |