| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.38 | -1.55 % | 0 | 11.90 | 12.43 | 11.83 |
| 09/11/2026 | 12.50 | -2.84 % | 0 | 12.27 | 12.77 | 12.03 |
| 10/11/2026 | 13.11 | +2.66 % | 0 | 13.35 | 13.49 | 12.61 |
| 11/11/2026 | 12.69 | -4.87 % | 0 | 13.28 | 13.33 | 12.56 |
| 12/11/2026 | 11.95 | -7.97 % | 0 | 13.13 | 13.23 | 11.63 |