| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.70 | +2.78 % | 0 | 14.19 | 14.33 | 13.57 |
| 09/11/2026 | 13.61 | +3.5 % | 0 | 13.85 | 14.03 | 13.41 |
| 10/11/2026 | 13.11 | -0.57 % | 0 | 12.97 | 13.62 | 12.74 |
| 11/11/2026 | 13.26 | +4.49 % | 0 | 12.97 | 13.51 | 12.90 |
| 12/11/2026 | 14.09 | +8.51 % | 0 | 13.07 | 14.27 | 12.94 |