| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.25 | +2.15 % | 0 | 14.02 | 14.31 | 13.93 |
| 07/08/2026 | 13.86 | -0.18 % | 0 | 14.27 | 14.47 | 13.67 |
| 10/08/2026 | 13.68 | +0.92 % | 0 | 13.86 | 14.05 | 13.64 |
| 11/08/2026 | 13.85 | +3.05 % | 0 | 13.73 | 13.98 | 13.69 |
| 12/08/2026 | 14.01 | +3.74 % | 0 | 13.97 | 14.16 | 13.85 |