| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.84 | +4.8 % | 0 | 14.82 | 14.93 | 14.44 |
| 22/09/2026 | 14.83 | +1.71 % | 0 | 15.16 | 15.39 | 14.51 |
| 23/09/2026 | 15.19 | +6.26 % | 0 | 14.95 | 15.38 | 14.70 |
| 24/09/2026 | 15.47 | +4.28 % | 0 | 15.70 | 15.88 | 15.13 |
| 25/09/2026 | 15.45 | +1.85 % | 0 | 15.60 | 15.89 | 15.24 |