| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.92 | +2.52 % | 0 | 6.74 | 7.03 | 6.68 |
| 07/08/2026 | 6.73 | +0.3 % | 0 | 7.01 | 7.13 | 6.56 |
| 10/08/2026 | 6.52 | +0.93 % | 0 | 6.61 | 6.76 | 6.45 |
| 11/08/2026 | 6.70 | +5.02 % | 0 | 6.52 | 6.75 | 6.46 |
| 12/08/2026 | 6.72 | +4.67 % | 0 | 6.66 | 6.88 | 6.50 |