| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.76 | -0.79 % | 0 | 3.79 | 4.00 | 3.62 |
| 07/08/2026 | 4.05 | +5.74 % | 0 | 3.85 | 4.05 | 3.50 |
| 10/08/2026 | 3.98 | -1.12 % | 0 | 3.77 | 4.09 | 3.71 |
| 11/08/2026 | 3.90 | -2.99 % | 0 | 3.82 | 4.02 | 3.71 |
| 12/08/2026 | 3.66 | -6.15 % | 0 | 3.80 | 3.88 | 3.48 |