| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.80 | +2.84 % | 0 | 5.58 | 5.83 | 5.53 |
| 07/08/2026 | 5.57 | -0.8 % | 0 | 5.82 | 5.92 | 5.42 |
| 10/08/2026 | 5.38 | -0.09 % | 0 | 5.45 | 5.58 | 5.33 |
| 11/08/2026 | 5.55 | +4.62 % | 0 | 5.37 | 5.58 | 5.34 |
| 12/08/2026 | 5.52 | +3.18 % | 0 | 5.60 | 5.67 | 5.35 |