| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.30 | +3.82 % | 0 | 5.58 | 5.58 | 5.20 |
| 09/11/2026 | 5.17 | +3.19 % | 0 | 5.38 | 5.41 | 5.10 |
| 10/11/2026 | 4.89 | -2.5 % | 0 | 4.87 | 5.08 | 4.79 |
| 11/11/2026 | 4.98 | +4.18 % | 0 | 4.86 | 5.07 | 4.75 |
| 12/11/2026 | 5.51 | +12.91 % | 0 | 4.92 | 5.55 | 4.79 |