| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.96 | +4.56 % | 0 | 6.01 | 6.12 | 5.73 |
| 22/09/2026 | 6.09 | +6.2 % | 0 | 6.16 | 6.38 | 5.78 |
| 23/09/2026 | 6.27 | +9.42 % | 0 | 6.16 | 6.38 | 5.93 |
| 24/09/2026 | 6.47 | +9.29 % | 0 | 6.64 | 6.70 | 6.21 |
| 25/09/2026 | 6.46 | +5.38 % | 0 | 6.56 | 6.70 | 6.27 |