| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.49 | -1.86 % | 0 | 4.53 | 4.73 | 4.34 |
| 07/08/2026 | 4.80 | +3.79 % | 0 | 4.57 | 4.80 | 4.19 |
| 10/08/2026 | 4.74 | -1.97 % | 0 | 4.53 | 4.84 | 4.45 |
| 11/08/2026 | 4.50 | -7.13 % | 0 | 4.57 | 4.77 | 4.44 |
| 12/08/2026 | 4.39 | -7.19 % | 0 | 4.53 | 4.61 | 4.21 |