| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.30 | -3.05 % | 0 | 4.07 | 4.41 | 3.97 |
| 09/11/2026 | 4.32 | -6.8 % | 0 | 4.28 | 4.57 | 4.07 |
| 10/11/2026 | 4.66 | +2.42 % | 0 | 4.96 | 4.96 | 4.43 |
| 11/11/2026 | 4.39 | -11.13 % | 0 | 4.91 | 4.93 | 4.32 |
| 12/11/2026 | 3.95 | -16.06 % | 0 | 4.81 | 4.81 | 3.79 |