| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.67 | -10.27 % | 0 | 3.83 | 4.16 | 3.62 |
| 22/09/2026 | 3.83 | +2.27 % | 0 | 3.48 | 3.99 | 3.38 |
| 23/09/2026 | 3.48 | -11.9 % | 0 | 3.75 | 3.88 | 3.35 |
| 24/09/2026 | 3.31 | -4.89 % | 0 | 3.28 | 3.51 | 3.10 |
| 25/09/2026 | 3.38 | +3.53 % | 0 | 3.28 | 3.44 | 3.08 |