| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.67 | +0.11 % | 0 | 4.56 | 4.75 | 4.50 |
| 07/08/2026 | 4.52 | -2.38 % | 0 | 4.74 | 4.83 | 4.41 |
| 10/08/2026 | 4.37 | -1.47 % | 0 | 4.44 | 4.54 | 4.33 |
| 11/08/2026 | 4.49 | +2.98 % | 0 | 4.37 | 4.52 | 4.33 |
| 12/08/2026 | 4.47 | +1.36 % | 0 | 4.55 | 4.60 | 4.33 |