| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.23 | +1.93 % | 0 | 4.50 | 4.50 | 4.19 |
| 09/11/2026 | 4.16 | +1.84 % | 0 | 4.32 | 4.36 | 4.08 |
| 10/11/2026 | 3.92 | -3.92 % | 0 | 3.90 | 4.10 | 3.84 |
| 11/11/2026 | 3.97 | +2.06 % | 0 | 3.90 | 4.08 | 3.80 |
| 12/11/2026 | 4.42 | +12.06 % | 0 | 3.95 | 4.47 | 3.83 |