| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | +2.54 % | 0 | 4.91 | 4.96 | 4.67 |
| 22/09/2026 | 4.96 | +3.88 % | 0 | 5.02 | 5.20 | 4.71 |
| 23/09/2026 | 5.14 | +9.83 % | 0 | 5.02 | 5.19 | 4.82 |
| 24/09/2026 | 5.26 | +8.68 % | 0 | 5.44 | 5.48 | 5.07 |
| 25/09/2026 | 5.27 | +5.09 % | 0 | 5.36 | 5.46 | 5.12 |