| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.28 | -2.04 % | 0 | 4.91 | 5.30 | 4.83 |
| 09/11/2026 | 5.21 | -7.05 % | 0 | 5.14 | 5.47 | 4.93 |
| 10/11/2026 | 5.59 | +1.27 % | 0 | 5.91 | 5.91 | 5.34 |
| 11/11/2026 | 5.32 | -10.67 % | 0 | 5.84 | 5.89 | 5.23 |
| 12/11/2026 | 4.80 | -15.28 % | 0 | 5.73 | 5.76 | 4.63 |