| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.42 | -1.28 % | 0 | 5.41 | 5.58 | 5.19 |
| 07/08/2026 | 5.67 | +2.26 % | 0 | 5.40 | 5.67 | 5.00 |
| 10/08/2026 | 5.63 | -2.51 % | 0 | 5.42 | 5.71 | 5.33 |
| 11/08/2026 | 5.37 | -7.25 % | 0 | 5.46 | 5.64 | 5.25 |
| 12/08/2026 | 5.25 | -7.57 % | 0 | 5.37 | 5.47 | 5.07 |