| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.45 | -11.1 % | 0 | 4.61 | 4.96 | 4.39 |
| 22/09/2026 | 4.60 | -1.61 % | 0 | 4.23 | 4.77 | 4.11 |
| 23/09/2026 | 4.31 | -10.13 % | 0 | 4.51 | 4.65 | 4.07 |
| 24/09/2026 | 4.02 | -6.07 % | 0 | 3.98 | 4.25 | 3.77 |
| 25/09/2026 | 4.05 | +0.75 % | 0 | 3.98 | 4.17 | 3.76 |