| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.88 | -0.77 % | 0 | 3.93 | 3.96 | 3.74 |
| 22/09/2026 | 3.97 | +0.63 % | 0 | 4.01 | 4.16 | 3.78 |
| 23/09/2026 | 4.11 | +8.89 % | 0 | 4.01 | 4.16 | 3.85 |
| 24/09/2026 | 4.23 | +8.61 % | 0 | 4.37 | 4.39 | 4.06 |
| 25/09/2026 | 4.23 | +5.1 % | 0 | 4.31 | 4.38 | 4.10 |