| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.35 | +0.75 % | 0 | 3.58 | 3.58 | 3.30 |
| 09/11/2026 | 3.28 | +0.61 % | 0 | 3.42 | 3.44 | 3.24 |
| 10/11/2026 | 3.09 | -5.37 % | 0 | 3.07 | 3.22 | 3.02 |
| 11/11/2026 | 3.18 | +2.58 % | 0 | 3.07 | 3.22 | 3.00 |
| 12/11/2026 | 3.50 | +12.02 % | 0 | 3.11 | 3.54 | 3.02 |