| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.74 | -0.93 % | 0 | 3.65 | 3.80 | 3.62 |
| 07/08/2026 | 3.61 | -3.61 % | 0 | 3.79 | 3.80 | 3.53 |
| 10/08/2026 | 3.48 | -2.52 % | 0 | 3.55 | 3.63 | 3.46 |
| 11/08/2026 | 3.44 | -1.71 % | 0 | 3.50 | 3.60 | 3.44 |
| 12/08/2026 | 3.56 | +0.42 % | 0 | 3.54 | 3.66 | 3.46 |