| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.31 | -2.77 % | 0 | 6.42 | 6.55 | 6.17 |
| 07/08/2026 | 6.56 | +0.31 % | 0 | 6.35 | 6.63 | 6.06 |
| 10/08/2026 | 6.65 | -2.42 % | 0 | 6.43 | 6.71 | 6.33 |
| 11/08/2026 | 6.49 | -5.05 % | 0 | 6.49 | 6.63 | 6.33 |
| 12/08/2026 | 6.24 | -7. % | 0 | 6.35 | 6.45 | 6.07 |