| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.37 | -11.53 % | 0 | 5.54 | 5.89 | 5.30 |
| 22/09/2026 | 5.49 | -4.02 % | 0 | 5.12 | 5.69 | 4.98 |
| 23/09/2026 | 5.17 | -10.33 % | 0 | 5.40 | 5.55 | 4.94 |
| 24/09/2026 | 4.87 | -6.8 % | 0 | 4.80 | 5.12 | 4.60 |
| 25/09/2026 | 4.90 | -0.51 % | 0 | 4.81 | 5.02 | 4.59 |