| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.66 | -2.81 % | 0 | 8.25 | 8.74 | 8.23 |
| 09/11/2026 | 8.81 | -4.08 % | 0 | 8.60 | 9.03 | 8.36 |
| 10/11/2026 | 9.32 | +2.59 % | 0 | 9.54 | 9.66 | 8.85 |
| 11/11/2026 | 9.11 | -5.06 % | 0 | 9.47 | 9.52 | 8.81 |
| 12/11/2026 | 8.24 | -10.88 % | 0 | 9.33 | 9.43 | 8.00 |