| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.63 | -7.96 % | 0 | 7.78 | 8.13 | 7.54 |
| 22/09/2026 | 7.69 | -3.39 % | 0 | 7.32 | 7.94 | 7.15 |
| 23/09/2026 | 7.24 | -10.17 % | 0 | 7.58 | 7.76 | 7.11 |
| 24/09/2026 | 6.99 | -6.3 % | 0 | 6.85 | 7.29 | 6.68 |
| 25/09/2026 | 7.02 | -1.2 % | 0 | 6.88 | 7.18 | 6.65 |