| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.93 | +1.28 % | 0 | 6.37 | 6.37 | 5.90 |
| 09/11/2026 | 5.87 | +4.08 % | 0 | 6.06 | 6.13 | 5.73 |
| 10/11/2026 | 5.47 | -3.79 % | 0 | 5.31 | 5.74 | 5.30 |
| 11/11/2026 | 5.60 | +6.77 % | 0 | 5.34 | 5.69 | 5.29 |
| 12/11/2026 | 6.34 | +14.35 % | 0 | 5.43 | 6.47 | 5.34 |