| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.17 | +3.39 % | 0 | 7.18 | 7.25 | 6.86 |
| 22/09/2026 | 7.20 | +1.34 % | 0 | 7.46 | 7.68 | 6.92 |
| 23/09/2026 | 7.56 | +8.55 % | 0 | 7.29 | 7.72 | 7.07 |
| 24/09/2026 | 7.86 | +5.58 % | 0 | 8.00 | 8.17 | 7.51 |
| 25/09/2026 | 7.82 | +0.58 % | 0 | 7.95 | 8.20 | 7.61 |