| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.06 | +4.85 % | 0 | 2.06 | 2.15 | 1.91 |
| 07/08/2026 | 2.16 | +9.09 % | 0 | 2.04 | 2.16 | 1.82 |
| 10/08/2026 | 2.15 | +0.94 % | 0 | 2.01 | 2.18 | 1.95 |
| 11/08/2026 | 1.96 | -5.77 % | 0 | 2.02 | 2.12 | 1.95 |
| 12/08/2026 | 1.89 | -4.06 % | 0 | 1.96 | 2.01 | 1.78 |