| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.05 | +2.13 % | 0 | 5.07 | 5.11 | 4.80 |
| 22/09/2026 | 5.08 | +0.1 % | 0 | 5.29 | 5.46 | 4.89 |
| 23/09/2026 | 5.37 | +8.27 % | 0 | 5.16 | 5.47 | 5.00 |
| 24/09/2026 | 5.65 | +7.82 % | 0 | 5.76 | 5.85 | 5.36 |
| 25/09/2026 | 5.60 | +1.36 % | 0 | 5.70 | 5.88 | 5.45 |