| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.67 | +0.32 % | 0 | 4.55 | 4.76 | 4.48 |
| 07/08/2026 | 4.44 | -3.69 % | 0 | 4.75 | 4.87 | 4.36 |
| 10/08/2026 | 4.28 | -1.95 % | 0 | 4.40 | 4.51 | 4.25 |
| 11/08/2026 | 4.43 | +4.24 % | 0 | 4.31 | 4.48 | 4.27 |
| 12/08/2026 | 4.47 | +3.71 % | 0 | 4.52 | 4.59 | 4.32 |