| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.97 | -0.5 % | 0 | 4.34 | 4.34 | 3.93 |
| 09/11/2026 | 3.90 | +1.96 % | 0 | 4.08 | 4.13 | 3.81 |
| 10/11/2026 | 3.62 | -5.73 % | 0 | 3.50 | 3.76 | 3.48 |
| 11/11/2026 | 3.68 | +5. % | 0 | 3.52 | 3.76 | 3.47 |
| 12/11/2026 | 4.30 | +17.03 % | 0 | 3.58 | 4.37 | 3.50 |