| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | +2.26 % | 0 | 3.89 | 3.91 | 3.66 |
| 22/09/2026 | 3.87 | +0.39 % | 0 | 4.05 | 4.18 | 3.71 |
| 23/09/2026 | 4.11 | +9.6 % | 0 | 3.94 | 4.20 | 3.80 |
| 24/09/2026 | 4.33 | +6.65 % | 0 | 4.44 | 4.49 | 4.12 |
| 25/09/2026 | 4.31 | +0.12 % | 0 | 4.40 | 4.56 | 4.18 |