| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.49 | +0.14 % | 0 | 3.19 | 3.53 | 3.19 |
| 09/11/2026 | 3.51 | -3.97 % | 0 | 3.41 | 3.69 | 3.29 |
| 10/11/2026 | 3.90 | +9.24 % | 0 | 4.09 | 4.09 | 3.70 |
| 11/11/2026 | 3.69 | -6.11 % | 0 | 4.01 | 4.04 | 3.59 |
| 12/11/2026 | 3.20 | -13.65 % | 0 | 3.89 | 3.90 | 3.00 |