| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.03 | -8.18 % | 0 | 3.17 | 3.36 | 2.98 |
| 22/09/2026 | 3.01 | -0.99 % | 0 | 2.82 | 3.20 | 2.70 |
| 23/09/2026 | 2.73 | -12.94 % | 0 | 2.94 | 3.07 | 2.65 |
| 24/09/2026 | 2.55 | -8.45 % | 0 | 2.46 | 2.76 | 2.40 |
| 25/09/2026 | 2.57 | -0.19 % | 0 | 2.47 | 2.67 | 2.36 |