| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.81 | -0.26 % | 0 | 3.94 | 4.01 | 3.71 |
| 07/08/2026 | 4.05 | +4.79 % | 0 | 3.82 | 4.05 | 3.57 |
| 10/08/2026 | 4.06 | -0.61 % | 0 | 3.92 | 4.07 | 3.84 |
| 11/08/2026 | 3.88 | -4.79 % | 0 | 3.95 | 4.01 | 3.81 |
| 12/08/2026 | 3.72 | -5.47 % | 0 | 3.77 | 3.86 | 3.59 |