| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.99 | -6.46 % | 0 | 4.13 | 4.34 | 3.92 |
| 22/09/2026 | 3.95 | -0.5 % | 0 | 3.73 | 4.18 | 3.58 |
| 23/09/2026 | 3.62 | -11.18 % | 0 | 3.86 | 4.03 | 3.53 |
| 24/09/2026 | 3.40 | -7.1 % | 0 | 3.29 | 3.66 | 3.22 |
| 25/09/2026 | 3.43 | +0.44 % | 0 | 3.31 | 3.54 | 3.16 |