| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.85 | +0.21 % | 0 | 5.00 | 5.08 | 4.76 |
| 07/08/2026 | 5.11 | +4.4 % | 0 | 4.83 | 5.11 | 4.57 |
| 10/08/2026 | 5.16 | +0.1 % | 0 | 5.00 | 5.17 | 4.90 |
| 11/08/2026 | 4.90 | -4.85 % | 0 | 5.05 | 5.10 | 4.85 |
| 12/08/2026 | 4.77 | -4.6 % | 0 | 4.82 | 4.92 | 4.65 |