| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.65 | +1.64 % | 0 | 4.26 | 4.65 | 4.26 |
| 09/11/2026 | 4.64 | -3.03 % | 0 | 4.52 | 4.84 | 4.38 |
| 10/11/2026 | 5.11 | +8.85 % | 0 | 5.31 | 5.31 | 4.86 |
| 11/11/2026 | 4.82 | -5.86 % | 0 | 5.22 | 5.26 | 4.75 |
| 12/11/2026 | 4.16 | -14.86 % | 0 | 5.09 | 5.11 | 4.05 |