| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.07 | +0.5 % | 0 | 6.24 | 6.33 | 5.96 |
| 07/08/2026 | 6.37 | +4.43 % | 0 | 6.04 | 6.37 | 5.75 |
| 10/08/2026 | 6.42 | +0.31 % | 0 | 6.26 | 6.44 | 6.14 |
| 11/08/2026 | 6.15 | -4.21 % | 0 | 6.32 | 6.37 | 6.12 |
| 12/08/2026 | 6.01 | -3.77 % | 0 | 6.05 | 6.17 | 5.88 |