| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.13 | -5.18 % | 0 | 5.28 | 5.52 | 5.06 |
| 22/09/2026 | 5.09 | -0.1 % | 0 | 4.84 | 5.35 | 4.66 |
| 23/09/2026 | 4.71 | -9.69 % | 0 | 4.98 | 5.18 | 4.60 |
| 24/09/2026 | 4.46 | -6.01 % | 0 | 4.30 | 4.75 | 4.24 |
| 25/09/2026 | 4.48 | +0.9 % | 0 | 4.34 | 4.63 | 4.17 |