| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.93 | +0.77 % | 0 | 5.53 | 5.98 | 5.53 |
| 09/11/2026 | 5.98 | -2.05 % | 0 | 5.82 | 6.20 | 5.67 |
| 10/11/2026 | 6.46 | +7.4 % | 0 | 6.71 | 6.71 | 6.17 |
| 11/11/2026 | 6.19 | -6.5 % | 0 | 6.61 | 6.67 | 6.10 |
| 12/11/2026 | 5.44 | -12.82 % | 0 | 6.48 | 6.54 | 5.33 |